MSCI India Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,314.2 | −0.54% | −7.2 | 1,316.4 | 1,312.3 | 中立 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,330.3 | −0.96% | −12.9 | 1,330.3 | 1,330.3 | 中立 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,342.5 | −0.56% | −7.5 | 1,342.5 | 1,342.5 | 賣出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,355.7 | −0.55% | −7.5 | 1,355.7 | 1,355.7 | 中立 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,368.3 | −0.55% | −7.6 | 1,368.3 | 1,368.3 | 賣出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,380.5 | −0.55% | −7.6 | 1,380.5 | 1,380.5 | 賣出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,392.7 | −0.55% | −7.7 | 1,392.7 | 1,392.7 | 賣出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,404.8 | −0.55% | −7.8 | 1,404.8 | 1,404.8 | 賣出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,417.6 | −0.55% | −7.9 | 1,417.6 | 1,417.6 | 賣出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,430.7 | −0.55% | −7.9 | 1,430.7 | 1,430.7 | 賣出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,443.7 | −0.54% | −7.9 | 1,443.7 | 1,443.7 | 賣出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,456.8 | −0.53% | −7.8 | 1,456.8 | 1,456.8 | 強力賣出 |