MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,278.9 | −1.30% | −16.8 | 1,284.4 | 1,265.8 | 賣出 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,314.4 | +0.18% | +2.4 | 1,314.4 | 1,314.4 | 買入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,325.1 | −1.43% | −19.2 | 1,325.1 | 1,325.1 | 買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,338.8 | −1.43% | −19.4 | 1,338.8 | 1,338.8 | 買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,351.7 | −1.46% | −20.0 | 1,351.7 | 1,351.7 | 買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,364.4 | −1.47% | −20.3 | 1,364.4 | 1,364.4 | 買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,376.5 | −1.49% | −20.8 | 1,376.5 | 1,376.5 | 買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,388.9 | −1.51% | −21.3 | 1,388.9 | 1,388.9 | 買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,401.1 | −1.53% | −21.8 | 1,401.1 | 1,401.1 | 買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,414.3 | −1.55% | −22.2 | 1,414.3 | 1,414.3 | 買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,427.4 | −1.57% | −22.7 | 1,427.4 | 1,427.4 | 中立 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,440.6 | −1.58% | −23.1 | 1,440.6 | 1,440.6 | 中立 |