MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,344.0 | +0.56% | +7.5 | 1,345.7 | 1,337.8 | 強力買入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,350.9 | +1.43% | +19.0 | 1,350.9 | 1,350.9 | 強力買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,364.4 | +1.41% | +19.0 | 1,364.4 | 1,364.4 | 強力買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,377.1 | +1.39% | +18.9 | 1,377.1 | 1,377.1 | 強力買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,389.4 | +1.37% | +18.8 | 1,389.4 | 1,389.4 | 強力買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,401.0 | +1.35% | +18.7 | 1,401.0 | 1,401.0 | 強力買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,413.0 | +1.34% | +18.7 | 1,413.0 | 1,413.0 | 強力買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,424.7 | +1.33% | +18.7 | 1,424.7 | 1,424.7 | 強力買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,437.3 | +1.31% | +18.6 | 1,437.3 | 1,437.3 | 強力買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,450.0 | +1.30% | +18.6 | 1,450.0 | 1,450.0 | 強力買入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,462.7 | +1.29% | +18.6 | 1,462.7 | 1,462.7 | 買入 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,475.3 | +1.27% | +18.5 | 1,475.3 | 1,475.3 | — |