MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,269.3 | −0.45% | −5.8 | 1,275.8 | 1,267.9 | 賣出 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,284.2 | −0.49% | −6.3 | 1,291.5 | 1,280.9 | 賣出 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,304.1 | −0.53% | −7.0 | 1,304.1 | 1,304.1 | 賣出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,317.8 | −0.53% | −7.0 | 1,317.8 | 1,317.8 | 賣出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,330.7 | −0.54% | −7.2 | 1,330.7 | 1,330.7 | 賣出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,343.3 | −0.55% | −7.4 | 1,343.3 | 1,343.3 | 賣出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,355.2 | −0.56% | −7.7 | 1,355.2 | 1,355.2 | 賣出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,367.4 | −0.57% | −7.9 | 1,367.4 | 1,367.4 | 賣出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,379.3 | −0.58% | −8.0 | 1,379.3 | 1,379.3 | 賣出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,392.0 | −0.60% | −8.4 | 1,392.0 | 1,392.0 | 賣出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,404.7 | −0.62% | −8.8 | 1,404.7 | 1,404.7 | 賣出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,417.4 | −0.64% | −9.2 | 1,417.4 | 1,417.4 | 賣出 |