MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,277.7 | −0.32% | −4.1 | 1,284.1 | 1,275.2 | 賣出 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,296.8 | −0.06% | −0.8 | 1,296.8 | 1,293.9 | 中立 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,311.1 | −1.21% | −16.0 | 1,311.1 | 1,311.1 | 賣出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,324.8 | −1.20% | −16.1 | 1,324.8 | 1,324.8 | 賣出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,337.9 | −1.19% | −16.1 | 1,337.9 | 1,337.9 | 賣出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,350.7 | −1.18% | −16.1 | 1,350.7 | 1,350.7 | 賣出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,362.9 | −1.17% | −16.2 | 1,362.9 | 1,362.9 | 賣出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,375.3 | −1.18% | −16.4 | 1,375.3 | 1,375.3 | 賣出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,387.3 | −1.18% | −16.6 | 1,387.3 | 1,387.3 | 賣出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,400.4 | −1.18% | −16.7 | 1,400.4 | 1,400.4 | 賣出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,413.5 | −1.17% | −16.8 | 1,413.5 | 1,413.5 | 賣出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,426.6 | −1.17% | −16.9 | 1,426.6 | 1,426.6 | 賣出 |