MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,288.3 | −0.73% | −9.5 | 1,292.3 | 1,287.1 | 買入 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,307.9 | −0.46% | −6.0 | 1,307.9 | 1,304.0 | 買入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,327.1 | +1.11% | +14.6 | 1,327.1 | 1,327.1 | 買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,340.9 | +1.11% | +14.7 | 1,340.9 | 1,340.9 | 買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,354.0 | +1.10% | +14.7 | 1,354.0 | 1,354.0 | 買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,366.8 | +1.09% | +14.7 | 1,366.8 | 1,366.8 | 買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,379.1 | +1.08% | +14.7 | 1,379.1 | 1,379.1 | 買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,391.7 | +1.07% | +14.8 | 1,391.7 | 1,391.7 | 買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,403.9 | +1.07% | +14.8 | 1,403.9 | 1,403.9 | 買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,417.1 | +1.05% | +14.7 | 1,417.1 | 1,417.1 | 買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,430.3 | +1.04% | +14.7 | 1,430.3 | 1,430.3 | 買入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,443.5 | +1.03% | +14.7 | 1,443.5 | 1,443.5 | 買入 |