MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,283.4 | −0.95% | −12.3 | 1,284.4 | 1,265.8 | 賣出 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,299.5 | −0.95% | −12.5 | 1,314.4 | 1,299.5 | 賣出 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,312.5 | −0.95% | −12.6 | 1,312.5 | 1,312.5 | 賣出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,326.2 | −0.94% | −12.6 | 1,326.2 | 1,326.2 | 賣出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,339.3 | −0.92% | −12.4 | 1,339.3 | 1,339.3 | 賣出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,352.1 | −0.90% | −12.3 | 1,352.1 | 1,352.1 | 賣出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,364.4 | −0.88% | −12.1 | 1,364.4 | 1,364.4 | 賣出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,376.9 | −0.86% | −12.0 | 1,376.9 | 1,376.9 | 賣出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,389.1 | −0.86% | −12.0 | 1,389.1 | 1,389.1 | 賣出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,402.4 | −0.84% | −11.9 | 1,402.4 | 1,402.4 | 賣出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,415.6 | −0.83% | −11.8 | 1,415.6 | 1,415.6 | 賣出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,428.8 | −0.82% | −11.8 | 1,428.8 | 1,428.8 | 賣出 |