MSCI India Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,238.2 | +0.05% | +0.6 | 1,242.8 | 1,232.8 | 賣出 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,252.3 | −0.21% | −2.6 | 1,252.3 | 1,252.3 | 賣出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,264.0 | −0.21% | −2.6 | 1,264.0 | 1,264.0 | 賣出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,276.0 | −0.20% | −2.6 | 1,276.0 | 1,276.0 | 賣出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,287.3 | −0.20% | −2.6 | 1,287.3 | 1,287.3 | 賣出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,298.3 | −0.19% | −2.5 | 1,298.3 | 1,298.3 | 賣出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,308.8 | −0.19% | −2.5 | 1,308.8 | 1,308.8 | 賣出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,319.6 | −0.20% | −2.6 | 1,319.6 | 1,319.6 | 賣出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,330.2 | −0.20% | −2.7 | 1,330.2 | 1,330.2 | 賣出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,341.6 | −0.20% | −2.7 | 1,341.6 | 1,341.6 | 賣出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,353.0 | −0.20% | −2.7 | 1,353.0 | 1,353.0 | 賣出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,364.4 | −0.20% | −2.7 | 1,364.4 | 1,364.4 | 賣出 |