MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 222.75 | +0.74% | +1.63 | 222.75 | 222.75 | 買入 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 223.58 | +0.66% | +1.46 | 223.58 | 223.58 | 中立 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 225.21 | +0.72% | +1.61 | 225.21 | 225.21 | 買入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 226.44 | +0.71% | +1.60 | 226.44 | 226.44 | 買入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 227.56 | +0.72% | +1.62 | 227.56 | 227.56 | 買入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 228.72 | +0.72% | +1.63 | 228.72 | 228.72 | 買入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 229.87 | +0.72% | +1.64 | 229.87 | 229.87 | 買入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 231.17 | +0.73% | +1.68 | 231.17 | 231.17 | 買入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 232.52 | +0.75% | +1.73 | 232.52 | 232.52 | 買入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 233.90 | +0.76% | +1.76 | 233.90 | 233.90 | 中立 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 235.32 | +0.77% | +1.79 | 235.32 | 235.32 | 中立 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 236.78 | +0.77% | +1.82 | 236.78 | 236.78 | 中立 |