MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 225.03 | +1.32% | +2.94 | 225.03 | 225.03 | 買入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 226.26 | +1.33% | +2.98 | 226.26 | 226.26 | 中立 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 227.52 | +1.34% | +3.01 | 227.52 | 227.52 | 中立 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 228.63 | +1.33% | +3.01 | 228.63 | 228.63 | 中立 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 229.80 | +1.34% | +3.03 | 229.80 | 229.80 | 中立 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 230.95 | +1.33% | +3.04 | 230.95 | 230.95 | 中立 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 232.24 | +1.32% | +3.03 | 232.24 | 232.24 | 中立 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 233.56 | +1.31% | +3.02 | 233.56 | 233.56 | 中立 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 234.94 | +1.31% | +3.04 | 234.94 | 234.94 | 中立 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 236.34 | +1.30% | +3.04 | 236.34 | 236.34 | 中立 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 237.78 | +1.30% | +3.05 | 237.78 | 237.78 | 賣出 |