MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 181.91 | −0.31% | −0.57 | 181.91 | 181.91 | 賣出 |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 183.72 | −0.31% | −0.57 | 183.72 | 183.72 | 賣出 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 185.41 | −0.31% | −0.57 | 185.41 | 185.41 | 賣出 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 187.04 | −0.31% | −0.58 | 187.04 | 187.04 | 賣出 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 188.60 | −0.31% | −0.58 | 188.60 | 188.60 | 賣出 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 190.08 | −0.31% | −0.59 | 190.08 | 190.08 | 賣出 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 191.53 | −0.31% | −0.60 | 191.53 | 191.53 | 賣出 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 192.93 | −0.31% | −0.60 | 192.93 | 192.93 | 賣出 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 194.40 | −0.31% | −0.60 | 194.40 | 194.40 | 賣出 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 195.83 | −0.31% | −0.60 | 195.83 | 195.83 | 賣出 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 197.22 | −0.31% | −0.61 | 197.22 | 197.22 | 賣出 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 198.59 | −0.31% | −0.62 | 198.59 | 198.59 | — |