MSCI Italy Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 227.97 | −1.22% | −2.82 | 227.97 | 227.97 | 買入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 229.20 | −1.22% | −2.83 | 229.20 | 229.20 | 買入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 230.36 | −1.22% | −2.84 | 230.36 | 230.36 | 買入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 231.46 | −1.22% | −2.87 | 231.46 | 231.46 | 買入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 232.57 | −1.23% | −2.90 | 232.57 | 232.57 | 買入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 233.69 | −1.24% | −2.93 | 233.69 | 233.69 | 買入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 234.94 | −1.24% | −2.96 | 234.94 | 234.94 | 買入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 236.28 | −1.25% | −2.98 | 236.28 | 236.28 | 買入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 237.66 | −1.25% | −3.01 | 237.66 | 237.66 | 買入 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 239.08 | −1.25% | −3.03 | 239.08 | 239.08 | 買入 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 240.55 | −1.25% | −3.05 | 240.55 | 240.55 | 買入 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 242.07 | −1.25% | −3.07 | 242.07 | 242.07 | 強力賣出 |