MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 224.48 | −0.24% | −0.55 | 224.48 | 224.48 | 中立 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 225.70 | −0.25% | −0.56 | 225.70 | 225.70 | 中立 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 226.94 | −0.25% | −0.58 | 226.94 | 226.94 | 中立 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 228.05 | −0.25% | −0.58 | 228.05 | 228.05 | 中立 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 229.20 | −0.26% | −0.60 | 229.20 | 229.20 | 中立 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 230.35 | −0.26% | −0.60 | 230.35 | 230.35 | 中立 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 231.65 | −0.25% | −0.59 | 231.65 | 231.65 | 中立 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 232.99 | −0.24% | −0.57 | 232.99 | 232.99 | 中立 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 234.37 | −0.24% | −0.57 | 234.37 | 234.37 | 中立 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 235.79 | −0.23% | −0.55 | 235.79 | 235.79 | 中立 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 237.25 | −0.22% | −0.53 | 237.25 | 237.25 | 賣出 |
| FFMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 238.74 | −0.22% | −0.52 | 238.74 | 238.74 | — |