MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 224.24 | −0.11% | −0.24 | 224.24 | 224.24 | 中立 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 225.44 | −0.12% | −0.26 | 225.44 | 225.44 | 中立 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 226.66 | −0.12% | −0.28 | 226.66 | 226.66 | 中立 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 227.72 | −0.14% | −0.33 | 227.72 | 227.72 | 中立 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 228.82 | −0.17% | −0.38 | 228.82 | 228.82 | 中立 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 229.91 | −0.19% | −0.44 | 229.91 | 229.91 | 中立 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 231.11 | −0.23% | −0.54 | 231.11 | 231.11 | 中立 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 232.36 | −0.27% | −0.63 | 232.36 | 232.36 | 中立 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 233.67 | −0.30% | −0.70 | 233.67 | 233.67 | 賣出 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 235.01 | −0.33% | −0.78 | 235.01 | 235.01 | 賣出 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 236.44 | −0.34% | −0.81 | 236.44 | 236.44 | 賣出 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 237.92 | −0.34% | −0.82 | 237.92 | 237.92 | — |