MSCI Italy Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241.02 | +0.64% | +1.54 | 241.02 | 241.02 | 買入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 241.88 | +0.77% | +1.85 | 241.88 | 241.88 | 買入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243.97 | +0.65% | +1.57 | 243.97 | 243.97 | 買入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.33 | +0.65% | +1.58 | 245.33 | 245.33 | 買入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246.62 | +0.65% | +1.60 | 246.62 | 246.62 | 買入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247.80 | +0.66% | +1.63 | 247.80 | 247.80 | 買入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.12 | +0.67% | +1.66 | 249.12 | 249.12 | 買入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250.63 | +0.69% | +1.71 | 250.63 | 250.63 | 買入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.20 | +0.70% | +1.76 | 252.20 | 252.20 | 買入 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253.72 | +0.70% | +1.77 | 253.72 | 253.72 | 中立 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255.27 | +0.70% | +1.78 | 255.27 | 255.27 | 中立 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256.85 | +0.70% | +1.79 | 256.85 | 256.85 | 中立 |