MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,068 | −0.50% | −75 | 15,068 | 15,068 | 買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,233 | −0.48% | −74 | 15,233 | 15,233 | 買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,386 | −0.49% | −75 | 15,386 | 15,386 | 買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,532 | −0.47% | −74 | 15,532 | 15,532 | 買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,678 | −0.43% | −68 | 15,678 | 15,678 | 買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,820 | −0.37% | −59 | 15,820 | 15,820 | 買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,966 | −0.37% | −60 | 15,966 | 15,966 | 買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,111 | −0.41% | −67 | 16,111 | 16,111 | 買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,259 | −0.42% | −68 | 16,259 | 16,259 | 買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,408 | −0.41% | −67 | 16,408 | 16,408 | 買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,556 | −0.40% | −67 | 16,556 | 16,556 | 買入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,703 | −0.39% | −66 | 16,703 | 16,703 | — |