MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,464 | −0.45% | −65 | 14,464 | 14,464 | 買入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,634 | −0.46% | −68 | 14,634 | 14,634 | 買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,793 | −0.44% | −65 | 14,793 | 14,793 | 買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,947 | −0.43% | −64 | 14,947 | 14,947 | 買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,095 | −0.40% | −61 | 15,095 | 15,095 | 買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,239 | −0.39% | −59 | 15,239 | 15,239 | 買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,378 | −0.36% | −55 | 15,378 | 15,378 | 買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,519 | −0.34% | −53 | 15,519 | 15,519 | 買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,657 | −0.33% | −52 | 15,657 | 15,657 | 買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,807 | −0.31% | −49 | 15,807 | 15,807 | 買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,956 | −0.29% | −47 | 15,956 | 15,956 | 買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,105 | −0.28% | −46 | 16,105 | 16,105 | 買入 |