MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,896 | −0.93% | −131 | 13,896 | 13,896 | 賣出 |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,053 | −0.92% | −131 | 14,053 | 14,053 | 賣出 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,208 | −0.91% | −131 | 14,208 | 14,208 | 賣出 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,363 | −0.90% | −130 | 14,363 | 14,363 | 賣出 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,518 | −0.89% | −130 | 14,518 | 14,518 | 賣出 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,675 | −0.86% | −127 | 14,675 | 14,675 | 賣出 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,835 | −0.84% | −126 | 14,835 | 14,835 | 賣出 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14,997 | −0.82% | −124 | 14,997 | 14,997 | 中立 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,162 | −0.80% | −122 | 15,162 | 15,162 | 中立 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,329 | −0.78% | −120 | 15,329 | 15,329 | 中立 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,497 | −0.76% | −119 | 15,497 | 15,497 | 賣出 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,668 | −0.73% | −116 | 15,668 | 15,668 | — |