MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,538 | +0.51% | +74 | 14,538 | 14,538 | 強力買入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,713 | +0.54% | +79 | 14,713 | 14,713 | 強力買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,869 | +0.51% | +76 | 14,869 | 14,869 | 強力買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,024 | +0.52% | +77 | 15,024 | 15,024 | 強力買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,172 | +0.51% | +77 | 15,172 | 15,172 | 強力買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,317 | +0.51% | +78 | 15,317 | 15,317 | 強力買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,455 | +0.50% | +77 | 15,455 | 15,455 | 強力買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,597 | +0.50% | +78 | 15,597 | 15,597 | 強力買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,735 | +0.50% | +78 | 15,735 | 15,735 | 強力買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,883 | +0.48% | +76 | 15,883 | 15,883 | 強力買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,032 | +0.48% | +76 | 16,032 | 16,032 | 強力買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,180 | +0.47% | +75 | 16,180 | 16,180 | 強力買入 |