MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,949 | +0.86% | +127 | 14,949 | 14,949 | 強力買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,110 | +0.86% | +129 | 15,110 | 15,110 | 強力買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,262 | +0.87% | +131 | 15,262 | 15,262 | 強力買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,405 | +0.87% | +133 | 15,405 | 15,405 | 強力買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,543 | +0.87% | +134 | 15,543 | 15,543 | 強力買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,673 | +0.87% | +135 | 15,673 | 15,673 | 強力買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,807 | +0.87% | +137 | 15,807 | 15,807 | 強力買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,939 | +0.88% | +139 | 15,939 | 15,939 | 強力買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,081 | +0.88% | +141 | 16,081 | 16,081 | 強力買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,224 | +0.88% | +142 | 16,224 | 16,224 | 強力買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,366 | +0.89% | +144 | 16,366 | 16,366 | 買入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,508 | +0.89% | +146 | 16,508 | 16,508 | — |