MSCI Kokusai Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,078 | −0.49% | −75 | 15,078 | 15,078 | 買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,246 | −0.49% | −75 | 15,246 | 15,246 | 買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,404 | −0.49% | −76 | 15,404 | 15,404 | 買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,555 | −0.48% | −75 | 15,555 | 15,555 | 買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,700 | −0.48% | −75 | 15,700 | 15,700 | 買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,839 | −0.48% | −76 | 15,839 | 15,839 | 買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,979 | −0.47% | −76 | 15,979 | 15,979 | 買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,118 | −0.47% | −76 | 16,118 | 16,118 | 買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,265 | −0.47% | −76 | 16,265 | 16,265 | 買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,415 | −0.45% | −75 | 16,415 | 16,415 | 買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,565 | −0.44% | −74 | 16,565 | 16,565 | 買入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,715 | −0.43% | −72 | 16,715 | 16,715 | 中立 |