MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,556 | +0.46% | +67 | 14,556 | 14,556 | 強力買入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,721 | +0.57% | +83 | 14,721 | 14,721 | 強力買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,888 | +0.46% | +68 | 14,888 | 14,888 | 強力買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,043 | +0.45% | +68 | 15,043 | 15,043 | 強力買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,191 | +0.44% | +66 | 15,191 | 15,191 | 強力買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,336 | +0.43% | +65 | 15,336 | 15,336 | 強力買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,475 | +0.41% | +63 | 15,475 | 15,475 | 強力買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,618 | +0.40% | +62 | 15,618 | 15,618 | 強力買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,759 | +0.39% | +61 | 15,759 | 15,759 | 強力買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,910 | +0.38% | +61 | 15,910 | 15,910 | 強力買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,060 | +0.37% | +59 | 16,060 | 16,060 | 強力買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,210 | +0.36% | +58 | 16,210 | 16,210 | 強力買入 |