MSCI Kokusai Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,153 | +0.20% | +31 | 15,153 | 15,153 | 強力買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,323 | +0.20% | +31 | 15,323 | 15,323 | 強力買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,483 | +0.19% | +29 | 15,483 | 15,483 | 強力買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,635 | +0.18% | +28 | 15,635 | 15,635 | 強力買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,780 | +0.17% | +26 | 15,780 | 15,780 | 強力買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,919 | +0.16% | +25 | 15,919 | 15,919 | 強力買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,058 | +0.14% | +23 | 16,058 | 16,058 | 強力買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,196 | +0.14% | +22 | 16,196 | 16,196 | 強力買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,342 | +0.13% | +21 | 16,342 | 16,342 | 強力買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,492 | +0.12% | +20 | 16,492 | 16,492 | 強力買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,642 | +0.11% | +19 | 16,642 | 16,642 | 買入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,791 | +0.10% | +16 | 16,791 | 16,791 | 強力買入 |