MSCI Kokusai Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,926 | +0.47% | +74 | 15,926 | 15,926 | 買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,086 | +0.46% | +73 | 16,086 | 16,086 | 買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,241 | +0.46% | +75 | 16,241 | 16,241 | 買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,388 | +0.45% | +74 | 16,388 | 16,388 | 買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,533 | +0.46% | +75 | 16,533 | 16,533 | 買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,674 | +0.46% | +77 | 16,674 | 16,674 | 買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,819 | +0.47% | +78 | 16,819 | 16,819 | 買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,962 | +0.47% | +79 | 16,962 | 16,962 | 買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,113 | +0.46% | +79 | 17,113 | 17,113 | 買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,266 | +0.47% | +80 | 17,266 | 17,266 | 買入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,419 | +0.47% | +81 | 17,419 | 17,419 | 買入 |