MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,416 | +0.47% | +68 | 14,416 | 14,416 | 強力買入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,582 | +0.47% | +68 | 14,582 | 14,582 | 強力買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,742 | +0.46% | +68 | 14,742 | 14,742 | 強力買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,891 | +0.44% | +65 | 14,891 | 14,891 | 強力買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,035 | +0.42% | +63 | 15,035 | 15,035 | 強力買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,175 | +0.40% | +61 | 15,175 | 15,175 | 強力買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,310 | +0.39% | +59 | 15,310 | 15,310 | 強力買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,447 | +0.38% | +58 | 15,447 | 15,447 | 強力買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,583 | +0.37% | +58 | 15,583 | 15,583 | 強力買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,728 | +0.36% | +56 | 15,728 | 15,728 | 強力買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,871 | +0.34% | +53 | 15,871 | 15,871 | 強力買入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,015 | +0.32% | +51 | 16,015 | 16,015 | 強力買入 |