MSCI Kokusai Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,971 | −1.79% | −255 | 13,971 | 13,971 | 中立 |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,388 | +0.06% | 9 | 14,388 | 14,388 | 買入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,546 | +0.06% | 8 | 14,546 | 14,546 | 買入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,703 | +0.05% | 7 | 14,703 | 14,703 | 買入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,861 | +0.05% | 7 | 14,861 | 14,861 | 買入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,020 | +0.04% | 6 | 15,020 | 15,020 | 買入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,181 | +0.03% | 5 | 15,181 | 15,181 | 買入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,345 | +0.03% | 5 | 15,345 | 15,345 | 買入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,511 | +0.03% | 5 | 15,511 | 15,511 | 買入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,681 | +0.04% | 7 | 15,681 | 15,681 | 買入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,852 | +0.05% | 8 | 15,852 | 15,852 | 買入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,025 | +0.06% | 10 | 16,025 | 16,025 | 買入 |