合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 744.4 | +0.74% | +5.5 | 744.4 | 744.4 | 強力買入 |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 751.8 | +0.75% | +5.6 | 751.8 | 751.8 | 強力買入 |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 758.7 | +0.74% | +5.6 | 758.7 | 758.7 | 強力買入 |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 765.2 | +0.74% | +5.6 | 765.2 | 765.2 | 強力買入 |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 771.7 | +0.74% | +5.7 | 771.7 | 771.7 | 強力買入 |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 777.9 | +0.74% | +5.7 | 777.9 | 777.9 | 強力買入 |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 784.2 | +0.73% | +5.7 | 784.2 | 784.2 | 強力買入 |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 790.6 | +0.74% | +5.8 | 790.6 | 790.6 | 強力買入 |
| FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027) | 2027-12-20 | 797.2 | +0.73% | +5.8 | 797.2 | 797.2 | 強力買入 |
| FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028) | 2028-03-20 | 804.0 | +0.74% | +5.9 | 804.0 | 804.0 | 強力買入 |
| FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028) | 2028-06-19 | 810.8 | +0.73% | +5.9 | 810.8 | 810.8 | 強力買入 |
| FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028) | 2028-09-18 | 817.6 | +0.73% | +5.9 | 817.6 | 817.6 | 強力買入 |