MSCI Emerging Markets Financials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 581.7 | +0.50% | 2.9 | 581.7 | 581.7 | 強力買入 |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 589.6 | +0.49% | 2.9 | 589.6 | 589.6 | 強力買入 |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 597.2 | +0.50% | 3.0 | 597.2 | 597.2 | 強力買入 |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 604.4 | +0.48% | 2.9 | 604.4 | 604.4 | 強力買入 |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 611.4 | +0.49% | 3.0 | 611.4 | 611.4 | 強力買入 |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 618.1 | +0.49% | 3.0 | 618.1 | 618.1 | 強力買入 |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 624.8 | +0.50% | 3.1 | 624.8 | 624.8 | 強力買入 |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 631.2 | +0.49% | 3.1 | 631.2 | 631.2 | 強力買入 |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 637.8 | +0.50% | 3.2 | 637.8 | 637.8 | 強力買入 |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 644.3 | +0.50% | 3.2 | 644.3 | 644.3 | 強力買入 |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 650.6 | +0.49% | 3.2 | 650.6 | 650.6 | 強力買入 |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 656.8 | +0.50% | 3.3 | 656.8 | 656.8 | — |