合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 752.1 | +0.31% | +2.3 | 752.1 | 752.1 | 買入 |
| FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 759.5 | +0.29% | +2.2 | 759.5 | 759.5 | 買入 |
| FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 766.5 | +0.30% | +2.3 | 766.5 | 766.5 | 買入 |
| FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 773.2 | +0.32% | +2.5 | 773.2 | 773.2 | 買入 |
| FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 779.6 | +0.32% | +2.5 | 779.6 | 779.6 | 買入 |
| FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 786.0 | +0.34% | +2.7 | 786.0 | 786.0 | 買入 |
| FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 792.3 | +0.34% | +2.7 | 792.3 | 792.3 | 買入 |
| FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 798.7 | +0.34% | +2.7 | 798.7 | 798.7 | 買入 |
| FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 805.4 | +0.35% | +2.8 | 805.4 | 805.4 | 買入 |
| FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 812.3 | +0.36% | +2.9 | 812.3 | 812.3 | 買入 |
| FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 819.2 | +0.37% | +3.0 | 819.2 | 819.2 | 買入 |
| FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 826.2 | +0.39% | +3.2 | 826.2 | 826.2 | 買入 |