MSCI Emerging Markets Financials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 607.5 | −0.18% | −1.1 | 607.5 | 607.5 | 賣出 |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 614.8 | −0.16% | −1.0 | 614.8 | 614.8 | 賣出 |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 621.7 | −0.16% | −1.0 | 621.7 | 621.7 | 賣出 |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 628.5 | −0.13% | −0.8 | 628.5 | 628.5 | 賣出 |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 635.2 | −0.11% | −0.7 | 635.2 | 635.2 | 賣出 |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 641.9 | −0.09% | −0.6 | 641.9 | 641.9 | 賣出 |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 648.6 | −0.08% | −0.5 | 648.6 | 648.6 | 賣出 |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 655.3 | −0.08% | −0.5 | 655.3 | 655.3 | 賣出 |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 662.1 | −0.08% | −0.5 | 662.1 | 662.1 | 賣出 |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 669.0 | −0.06% | −0.4 | 669.0 | 669.0 | 賣出 |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 675.9 | −0.04% | −0.3 | 675.9 | 675.9 | 賣出 |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 682.8 | −0.04% | −0.3 | 682.8 | 682.8 | 賣出 |