MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 625.9 | −0.08% | −0.5 | 625.9 | 625.9 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 632.9 | −0.09% | −0.6 | 632.9 | 632.9 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 639.5 | −0.09% | −0.6 | 639.5 | 639.5 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 645.9 | −0.09% | −0.6 | 645.9 | 645.9 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 652.0 | −0.11% | −0.7 | 652.0 | 652.0 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 657.8 | −0.14% | −0.9 | 657.8 | 657.8 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 663.6 | −0.15% | −1.0 | 663.6 | 663.6 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 669.4 | −0.15% | −1.0 | 669.4 | 669.4 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 675.3 | −0.18% | −1.2 | 675.3 | 675.3 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 681.5 | −0.19% | −1.3 | 681.5 | 681.5 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 687.6 | −0.20% | −1.4 | 687.6 | 687.6 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 693.7 | −0.23% | −1.6 | 693.7 | 693.7 | 中立 |