MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 611.0 | −0.38% | −2.3 | 611.0 | 611.0 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 617.6 | −0.39% | −2.4 | 617.6 | 617.6 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 623.8 | −0.38% | −2.4 | 623.8 | 623.8 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 629.6 | −0.38% | −2.4 | 629.6 | 629.6 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 635.2 | −0.39% | −2.5 | 635.2 | 635.2 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 640.5 | −0.39% | −2.5 | 640.5 | 640.5 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 645.9 | −0.40% | −2.6 | 645.9 | 645.9 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 651.1 | −0.43% | −2.8 | 651.1 | 651.1 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 656.9 | −0.44% | −2.9 | 656.9 | 656.9 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 662.7 | −0.44% | −2.9 | 662.7 | 662.7 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 668.5 | −0.45% | −3.0 | 668.5 | 668.5 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 674.3 | −0.44% | −3.0 | 674.3 | 674.3 | — |