MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 530.8 | −0.45% | −2.4 | 530.8 | 530.8 | 賣出 |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 536.8 | −0.45% | −2.4 | 536.8 | 536.8 | 賣出 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 542.8 | −0.42% | −2.3 | 542.8 | 542.8 | 賣出 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 548.7 | −0.40% | −2.2 | 548.7 | 548.7 | 賣出 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 554.6 | −0.40% | −2.2 | 554.6 | 554.6 | 賣出 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 560.6 | −0.37% | −2.1 | 560.6 | 560.6 | 賣出 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 566.7 | −0.35% | −2.0 | 566.7 | 566.7 | 賣出 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 572.9 | −0.33% | −1.9 | 572.9 | 572.9 | 賣出 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 579.2 | −0.31% | −1.8 | 579.2 | 579.2 | 賣出 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 585.6 | −0.29% | −1.7 | 585.6 | 585.6 | 賣出 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 592.0 | −0.27% | −1.6 | 592.0 | 592.0 | 賣出 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 598.5 | −0.25% | −1.5 | 598.5 | 598.5 | — |