MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 611.7 | −0.24% | −1.5 | 611.7 | 611.7 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 618.5 | −0.24% | −1.5 | 618.5 | 618.5 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 624.9 | −0.24% | −1.5 | 624.9 | 624.9 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 631.0 | −0.24% | −1.5 | 631.0 | 631.0 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 636.8 | −0.25% | −1.6 | 636.8 | 636.8 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 642.4 | −0.26% | −1.7 | 642.4 | 642.4 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 648.1 | −0.26% | −1.7 | 648.1 | 648.1 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 653.7 | −0.26% | −1.7 | 653.7 | 653.7 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 659.6 | −0.27% | −1.8 | 659.6 | 659.6 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 665.7 | −0.27% | −1.8 | 665.7 | 665.7 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 671.8 | −0.25% | −1.7 | 671.8 | 671.8 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 677.8 | −0.26% | −1.8 | 677.8 | 677.8 | 強力賣出 |