MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 597.4 | +0.90% | +5.3 | 597.4 | 597.4 | 強力買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 604.3 | +0.90% | +5.4 | 604.3 | 604.3 | 強力買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 611.0 | +0.89% | +5.4 | 611.0 | 611.0 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 617.4 | +0.90% | +5.5 | 617.4 | 617.4 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 623.5 | +0.87% | +5.4 | 623.5 | 623.5 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 629.4 | +0.87% | +5.4 | 629.4 | 629.4 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 635.1 | +0.84% | +5.3 | 635.1 | 635.1 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 641.0 | +0.83% | +5.3 | 641.0 | 641.0 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 646.7 | +0.81% | +5.2 | 646.7 | 646.7 | 強力買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 652.9 | +0.80% | +5.2 | 652.9 | 652.9 | 強力買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 659.1 | +0.81% | +5.3 | 659.1 | 659.1 | 強力買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 665.3 | +0.80% | +5.3 | 665.3 | 665.3 | 強力買入 |