MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 593.9 | −0.59% | −3.5 | 593.9 | 593.9 | 買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 600.7 | −0.60% | −3.6 | 600.7 | 600.7 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 607.3 | −0.61% | −3.7 | 607.3 | 607.3 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 613.6 | −0.62% | −3.8 | 613.6 | 613.6 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 619.5 | −0.64% | −4.0 | 619.5 | 619.5 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 625.3 | −0.65% | −4.1 | 625.3 | 625.3 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 630.8 | −0.68% | −4.3 | 630.8 | 630.8 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 636.5 | −0.70% | −4.5 | 636.5 | 636.5 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 642.1 | −0.71% | −4.6 | 642.1 | 642.1 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 648.1 | −0.74% | −4.8 | 648.1 | 648.1 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 654.1 | −0.76% | −5.0 | 654.1 | 654.1 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 660.1 | −0.78% | −5.2 | 660.1 | 660.1 | 買入 |