MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 587.4 | −1.09% | −6.5 | 587.4 | 587.4 | 買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 594.1 | −1.10% | −6.6 | 594.1 | 594.1 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 600.7 | −1.09% | −6.6 | 600.7 | 600.7 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 607.0 | −1.08% | −6.6 | 607.0 | 607.0 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 613.0 | −1.05% | −6.5 | 613.0 | 613.0 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 618.8 | −1.04% | −6.5 | 618.8 | 618.8 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 624.5 | −1.00% | −6.3 | 624.5 | 624.5 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 630.2 | −0.99% | −6.3 | 630.2 | 630.2 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 635.8 | −0.98% | −6.3 | 635.8 | 635.8 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 641.8 | −0.97% | −6.3 | 641.8 | 641.8 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 647.9 | −0.95% | −6.2 | 647.9 | 647.9 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 654.0 | −0.92% | −6.1 | 654.0 | 654.0 | 買入 |