MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 587.6 | +1.07% | +6.2 | 587.6 | 587.6 | 強力買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 594.4 | +1.05% | +6.2 | 594.4 | 594.4 | 強力買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 601.1 | +1.08% | +6.4 | 601.1 | 601.1 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 607.4 | +1.08% | +6.5 | 607.4 | 607.4 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 613.4 | +1.07% | +6.5 | 613.4 | 613.4 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 619.3 | +1.06% | +6.5 | 619.3 | 619.3 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 625.0 | +1.07% | +6.6 | 625.0 | 625.0 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 630.8 | +1.04% | +6.5 | 630.8 | 630.8 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 636.5 | +1.03% | +6.5 | 636.5 | 636.5 | 強力買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 642.7 | +1.02% | +6.5 | 642.7 | 642.7 | 強力買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 648.9 | +1.03% | +6.6 | 648.9 | 648.9 | 強力買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 655.0 | +1.02% | +6.6 | 655.0 | 655.0 | 買入 |