MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 613.3 | +0.28% | +1.7 | 613.3 | 613.3 | 強力買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 620.0 | +0.29% | +1.8 | 620.0 | 620.0 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 626.2 | +0.29% | +1.8 | 626.2 | 626.2 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 632.0 | +0.29% | +1.8 | 632.0 | 632.0 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 637.7 | +0.30% | +1.9 | 637.7 | 637.7 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 643.0 | +0.30% | +1.9 | 643.0 | 643.0 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 648.5 | +0.29% | +1.9 | 648.5 | 648.5 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 653.9 | +0.29% | +1.9 | 653.9 | 653.9 | 強力買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 659.8 | +0.32% | +2.1 | 659.8 | 659.8 | 強力買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 665.6 | +0.30% | +2.0 | 665.6 | 665.6 | 強力買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 671.5 | +0.31% | +2.1 | 671.5 | 671.5 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 677.3 | +0.33% | +2.2 | 677.3 | 677.3 | — |