MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 627.6 | −0.02% | −0.1 | 627.6 | 627.6 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 634.6 | −0.02% | −0.1 | 634.6 | 634.6 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 641.0 | −0.02% | −0.1 | 641.0 | 641.0 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 647.1 | −0.02% | −0.1 | 647.1 | 647.1 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 653.0 | −0.03% | −0.2 | 653.0 | 653.0 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 658.8 | −0.02% | −0.1 | 658.8 | 658.8 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 664.4 | −0.02% | −0.1 | 664.4 | 664.4 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 670.1 | −0.01% | −0.1 | 670.1 | 670.1 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 675.9 | −0.01% | −0.1 | 675.9 | 675.9 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 681.9 | −0.01% | −0.1 | 681.9 | 681.9 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 687.9 | −0.01% | −0.1 | 687.9 | 687.9 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 693.8 | −0.03% | −0.2 | 693.8 | 693.8 | 買入 |