MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 612.1 | +0.07% | +0.4 | 612.1 | 612.1 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 618.9 | +0.06% | +0.4 | 618.9 | 618.9 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 625.3 | +0.06% | +0.4 | 625.3 | 625.3 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 631.4 | +0.06% | +0.4 | 631.4 | 631.4 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 637.2 | +0.06% | +0.4 | 637.2 | 637.2 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 642.9 | +0.08% | +0.5 | 642.9 | 642.9 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 648.5 | +0.06% | +0.4 | 648.5 | 648.5 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 654.1 | +0.06% | +0.4 | 654.1 | 654.1 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 660.1 | +0.08% | +0.5 | 660.1 | 660.1 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 666.1 | +0.06% | +0.4 | 666.1 | 666.1 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 672.1 | +0.04% | +0.3 | 672.1 | 672.1 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 678.1 | +0.04% | +0.3 | 678.1 | 678.1 | 賣出 |