MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 581.4 | −0.24% | −1.4 | 581.4 | 581.4 | 買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 588.2 | −0.24% | −1.4 | 588.2 | 588.2 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 594.7 | −0.22% | −1.3 | 594.7 | 594.7 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 600.9 | −0.20% | −1.2 | 600.9 | 600.9 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 606.9 | −0.16% | −1.0 | 606.9 | 606.9 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 612.8 | −0.11% | −0.7 | 612.8 | 612.8 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 618.4 | −0.10% | −0.6 | 618.4 | 618.4 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 624.3 | −0.05% | −0.3 | 624.3 | 624.3 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 630.0 | 0.00% | 0.0 | 630.0 | 630.0 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 636.2 | +0.03% | +0.2 | 636.2 | 636.2 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 642.3 | +0.06% | +0.4 | 642.3 | 642.3 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 648.4 | +0.11% | +0.7 | 648.4 | 648.4 | 買入 |