MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 582.8 | +0.88% | +5.1 | 582.8 | 582.8 | 強力買入 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 589.6 | +0.91% | +5.3 | 589.6 | 589.6 | 強力買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 596.0 | +0.90% | +5.3 | 596.0 | 596.0 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 602.1 | +0.90% | +5.4 | 602.1 | 602.1 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 607.9 | +0.90% | +5.4 | 607.9 | 607.9 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 613.5 | +0.89% | +5.4 | 613.5 | 613.5 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 619.0 | +0.90% | +5.5 | 619.0 | 619.0 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 624.6 | +0.90% | +5.6 | 624.6 | 624.6 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 630.0 | +0.90% | +5.6 | 630.0 | 630.0 | 強力買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 636.0 | +0.92% | +5.8 | 636.0 | 636.0 | 強力買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 641.9 | +0.93% | +5.9 | 641.9 | 641.9 | 強力買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 647.7 | +0.94% | +6.0 | 647.7 | 647.7 | 買入 |