MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 620.5 | +0.40% | +2.5 | 620.5 | 620.5 | 強力買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 627.4 | +0.40% | +2.5 | 627.4 | 627.4 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 634.1 | +0.43% | +2.7 | 634.1 | 634.1 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 640.3 | +0.44% | +2.8 | 640.3 | 640.3 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 646.4 | +0.47% | +3.0 | 646.4 | 646.4 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 652.1 | +0.46% | +3.0 | 652.1 | 652.1 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 657.9 | +0.46% | +3.0 | 657.9 | 657.9 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 663.6 | +0.47% | +3.1 | 663.6 | 663.6 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 669.6 | +0.47% | +3.1 | 669.6 | 669.6 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 675.8 | +0.48% | +3.2 | 675.8 | 675.8 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 682.0 | +0.47% | +3.2 | 682.0 | 682.0 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 688.2 | +0.48% | +3.3 | 688.2 | 688.2 | 買入 |