MSCI Emerging Markets Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 565.7 | −0.42% | −2.4 | 565.7 | 565.7 | 中立 |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 572.2 | −0.42% | −2.4 | 572.2 | 572.2 | 中立 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 578.5 | −0.43% | −2.5 | 578.5 | 578.5 | 中立 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 584.4 | −0.44% | −2.6 | 584.4 | 584.4 | 中立 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 590.1 | −0.44% | −2.6 | 590.1 | 590.1 | 中立 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 595.6 | −0.43% | −2.6 | 595.6 | 595.6 | 中立 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 601.0 | −0.41% | −2.5 | 601.0 | 601.0 | 中立 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 606.3 | −0.43% | −2.6 | 606.3 | 606.3 | 中立 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 611.7 | −0.41% | −2.5 | 611.7 | 611.7 | 中立 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 617.4 | −0.42% | −2.6 | 617.4 | 617.4 | 中立 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 623.1 | −0.42% | −2.6 | 623.1 | 623.1 | 中立 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 628.8 | −0.40% | −2.5 | 628.8 | 628.8 | 賣出 |