MSCI Emerging Markets Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 835.3 | +0.35% | 2.9 | 835.3 | 835.3 | 買入 |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 846.8 | +0.36% | 3.0 | 846.8 | 846.8 | 買入 |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 857.7 | +0.35% | 3.0 | 857.7 | 857.7 | 買入 |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 868.1 | +0.34% | 2.9 | 868.1 | 868.1 | 買入 |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 878.2 | +0.32% | 2.8 | 878.2 | 878.2 | 買入 |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 887.9 | +0.29% | 2.6 | 887.9 | 887.9 | 買入 |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 897.6 | +0.29% | 2.6 | 897.6 | 897.6 | 買入 |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 906.9 | +0.27% | 2.4 | 906.9 | 906.9 | 買入 |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 916.6 | +0.26% | 2.4 | 916.6 | 916.6 | 買入 |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 926.1 | +0.25% | 2.3 | 926.1 | 926.1 | 買入 |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 935.5 | +0.25% | 2.3 | 935.5 | 935.5 | 買入 |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 944.7 | +0.24% | 2.3 | 944.7 | 944.7 | — |