合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 766.0 | −2.15% | −16.8 | 766.0 | 766.0 | 買入 |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 773.6 | −2.14% | −16.9 | 773.6 | 773.6 | 買入 |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 780.6 | −2.16% | −17.2 | 780.6 | 780.6 | 買入 |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 787.2 | −2.16% | −17.4 | 787.2 | 787.2 | 買入 |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 793.8 | −2.17% | −17.6 | 793.8 | 793.8 | 買入 |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 800.1 | −2.19% | −17.9 | 800.1 | 800.1 | 買入 |
| FMMTM2027MSCI Emerging Markets Materials Index Futures (Jun 2027) | 2027-06-21 | 806.6 | −2.18% | −18.0 | 806.6 | 806.6 | 買入 |
| FMMTU2027MSCI Emerging Markets Materials Index Futures (Sep 2027) | 2027-09-20 | 813.1 | −2.19% | −18.2 | 813.1 | 813.1 | 買入 |
| FMMTZ2027MSCI Emerging Markets Materials Index Futures (Dec 2027) | 2027-12-20 | 819.9 | −2.18% | −18.3 | 819.9 | 819.9 | 買入 |
| FMMTH2028MSCI Emerging Markets Materials Index Futures (Mar 2028) | 2028-03-20 | 826.8 | −2.20% | −18.6 | 826.8 | 826.8 | 買入 |
| FMMTM2028MSCI Emerging Markets Materials Index Futures (Jun 2028) | 2028-06-19 | 833.8 | −2.21% | −18.8 | 833.8 | 833.8 | 買入 |
| FMMTU2028MSCI Emerging Markets Materials Index Futures (Sep 2028) | 2028-09-18 | 840.7 | −2.21% | −19.0 | 840.7 | 840.7 | 賣出 |