MSCI EMU Index FuturesMSCI EMU Index FuturesMSCI EMU Index Futures

MSCI EMU Index Futures

沒有交易
在超級圖表上查看

MSCI EMU Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMMUM2025MSCI EMU Index Futures (Jun 2025)
2025-06-23336.65−0.55%−1.85336.80334.45
中立
FFMMUU2025MSCI EMU Index Futures (Sep 2025)
2025-09-22338.60−0.53%−1.80338.60338.60
中立
FFMMUZ2025MSCI EMU Index Futures (Dec 2025)
2025-12-22340.50−0.55%−1.90340.50340.50
中立
FFMMUH2026MSCI EMU Index Futures (Mar 2026)
2026-03-23342.10−0.55%−1.90342.10342.10
中立
FFMMUM2026MSCI EMU Index Futures (Jun 2026)
2026-06-22343.65−0.55%−1.90343.65343.65
中立
FFMMUU2026MSCI EMU Index Futures (Sep 2026)
2026-09-21345.30−0.56%−1.95345.30345.30
中立
FFMMUZ2026MSCI EMU Index Futures (Dec 2026)
2026-12-21347.00−0.57%−2.00347.00347.00
中立
FFMMUH2027MSCI EMU Index Futures (Mar 2027)
2027-03-22349.00−0.58%−2.05349.00349.00
中立
FFMMUM2027MSCI EMU Index Futures (Jun 2027)
2027-06-21351.10−0.58%−2.05351.10351.10
中立
FFMMUU2027MSCI EMU Index Futures (Sep 2027)
2027-09-20353.10−0.61%−2.15353.10353.10
賣出
FFMMUZ2027MSCI EMU Index Futures (Dec 2027)
2027-12-20355.20−0.62%−2.20355.20355.20
賣出
FFMMUH2028MSCI EMU Index Futures (Mar 2028)
2028-03-20357.35−0.63%−2.25357.35357.35
賣出