MSCI EMU Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 332.65 | −1.19% | −4.00 | 332.65 | 332.35 | 賣出 |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 334.45 | −1.23% | −4.15 | 334.45 | 334.45 | 賣出 |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 336.35 | −1.22% | −4.15 | 336.35 | 336.35 | 賣出 |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 337.85 | −1.24% | −4.25 | 337.85 | 337.85 | 賣出 |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 339.35 | −1.25% | −4.30 | 339.35 | 339.35 | 賣出 |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 341.00 | −1.25% | −4.30 | 341.00 | 341.00 | 賣出 |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 342.65 | −1.25% | −4.35 | 342.65 | 342.65 | 賣出 |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 344.60 | −1.26% | −4.40 | 344.60 | 344.60 | 賣出 |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 346.65 | −1.27% | −4.45 | 346.65 | 346.65 | 賣出 |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 348.65 | −1.26% | −4.45 | 348.65 | 348.65 | 賣出 |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 350.70 | −1.27% | −4.50 | 350.70 | 350.70 | 賣出 |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 352.80 | −1.27% | −4.55 | 352.80 | 352.80 | 賣出 |