Leonardo-Finmeccanica Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 47.0049 | +0.77% | +0.3572 | 47.0049 | 47.0049 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 47.0831 | +0.77% | +0.3589 | 47.0831 | 47.0831 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 47.1821 | +0.77% | +0.3593 | 47.1821 | 47.1821 | 買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 47.2595 | +0.77% | +0.3594 | 47.2595 | 47.2595 | 買入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 47.3550 | +0.77% | +0.3606 | 47.3550 | 47.3550 | 買入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.4315 | +0.77% | +0.3618 | 47.4315 | 47.4315 | 買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.5161 | +0.77% | +0.3637 | 47.5161 | 47.5161 | 買入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.6160 | +0.77% | +0.3637 | 47.6160 | 47.6160 | 買入 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.6963 | +0.77% | +0.3635 | 47.6963 | 47.6963 | 中立 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.7760 | +0.77% | +0.3638 | 47.7760 | 47.7760 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.8521 | +0.77% | +0.3657 | 47.8521 | 47.8521 | 中立 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47.9464 | +0.77% | +0.3683 | 47.9464 | 47.9464 | 買入 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.6208 | +0.78% | +0.3700 | 47.6208 | 47.6208 | 強力買入 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.0550 | +0.79% | +0.3753 | 48.0550 | 48.0550 | 買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.8103 | +0.84% | +0.4051 | 48.8103 | 48.8103 | 買入 |