Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 48.6275 | +0.43% | +0.2067 | 48.6275 | 48.6275 | 買入 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 48.2641 | +0.43% | +0.2053 | 48.2641 | 48.2641 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 48.3438 | +0.42% | +0.2036 | 48.3438 | 48.3438 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 48.4484 | +0.42% | +0.2013 | 48.4484 | 48.4484 | 買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 48.5315 | +0.41% | +0.1993 | 48.5315 | 48.5315 | 中立 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48.6368 | +0.41% | +0.1966 | 48.6368 | 48.6368 | 中立 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.7213 | +0.40% | +0.1943 | 48.7213 | 48.7213 | 買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.7932 | +0.40% | +0.1929 | 48.7932 | 48.7932 | 中立 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.8791 | +0.39% | +0.1913 | 48.8791 | 48.8791 | 中立 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.9452 | +0.39% | +0.1900 | 48.9452 | 48.9452 | 賣出 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.0132 | +0.39% | +0.1889 | 49.0132 | 49.0132 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.0793 | +0.38% | +0.1878 | 49.0793 | 49.0793 | 賣出 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.1604 | +0.38% | +0.1867 | 49.1604 | 49.1604 | 買入 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.2292 | +0.37% | +0.1807 | 49.2292 | 49.2292 | 買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.9806 | +0.36% | +0.1774 | 49.9806 | 49.9806 | 中立 |