Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 48.8091 | −6.31% | −3.2851 | 48.8091 | 48.8091 | 賣出 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 48.4486 | −6.36% | −3.2905 | 48.4486 | 48.4486 | 賣出 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 48.5287 | −6.36% | −3.2962 | 48.5287 | 48.5287 | 賣出 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 48.6333 | −6.36% | −3.3040 | 48.6333 | 48.6333 | 賣出 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 48.7190 | −6.36% | −3.3110 | 48.7190 | 48.7190 | 賣出 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48.8282 | −6.37% | −3.3203 | 48.8282 | 48.8282 | 賣出 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.9145 | −6.37% | −3.3276 | 48.9145 | 48.9145 | 賣出 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.9901 | −6.37% | −3.3339 | 48.9901 | 48.9901 | 賣出 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.0813 | −6.37% | −3.3418 | 49.0813 | 49.0813 | 賣出 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.1522 | −6.38% | −3.3483 | 49.1522 | 49.1522 | 賣出 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.2229 | −6.38% | −3.3548 | 49.2229 | 49.2229 | 賣出 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.2918 | −6.38% | −3.3613 | 49.2918 | 49.2918 | 強力賣出 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.3770 | −6.39% | −3.3695 | 49.3770 | 49.3770 | 強力賣出 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.4684 | −6.45% | −3.4114 | 49.4684 | 49.4684 | 賣出 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.2527 | −6.54% | −3.5179 | 50.2527 | 50.2527 | 賣出 |