Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 48.4208 | +0.14% | +0.0668 | 48.4208 | 48.4208 | 買入 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 48.0588 | +0.14% | +0.0668 | 48.0588 | 48.0588 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 48.1402 | +0.14% | +0.0679 | 48.1402 | 48.1402 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 48.2471 | +0.14% | +0.0698 | 48.2471 | 48.2471 | 買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 48.3322 | +0.14% | +0.0696 | 48.3322 | 48.3322 | 中立 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48.4402 | +0.14% | +0.0687 | 48.4402 | 48.4402 | 中立 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.5270 | +0.14% | +0.0680 | 48.5270 | 48.5270 | 買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.6003 | +0.14% | +0.0674 | 48.6003 | 48.6003 | 中立 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.6878 | +0.14% | +0.0664 | 48.6878 | 48.6878 | 中立 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.7552 | +0.13% | +0.0654 | 48.7552 | 48.7552 | 賣出 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48.8243 | +0.14% | +0.0663 | 48.8243 | 48.8243 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.8915 | +0.14% | +0.0675 | 48.8915 | 48.8915 | 賣出 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.9737 | +0.14% | +0.0687 | 48.9737 | 48.9737 | 中立 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.0485 | +0.11% | +0.0542 | 49.0485 | 49.0485 | 中立 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.8032 | +0.08% | +0.0394 | 49.8032 | 49.8032 | 中立 |