Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 47.8268 | +2.45% | +1.1420 | 47.8268 | 47.8268 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 47.9036 | +2.45% | +1.1437 | 47.9036 | 47.9036 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 47.9983 | +2.44% | +1.1450 | 47.9983 | 47.9983 | 中立 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 48.0754 | +2.44% | +1.1463 | 48.0754 | 48.0754 | 中立 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48.1745 | +2.44% | +1.1484 | 48.1745 | 48.1745 | 中立 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.2552 | +2.44% | +1.1505 | 48.2552 | 48.2552 | 中立 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.3373 | +2.44% | +1.1518 | 48.3373 | 48.3373 | 中立 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.4349 | +2.44% | +1.1522 | 48.4349 | 48.4349 | 中立 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.5128 | +2.43% | +1.1521 | 48.5128 | 48.5128 | 賣出 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48.5871 | +2.43% | +1.1519 | 48.5871 | 48.5871 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.6568 | +2.42% | +1.1512 | 48.6568 | 48.6568 | 中立 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.7418 | +2.42% | +1.1498 | 48.7418 | 48.7418 | 中立 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 48.4115 | +2.43% | +1.1495 | 48.4115 | 48.4115 | — |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.8044 | +2.42% | +1.1529 | 48.8044 | 48.8044 | 買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.4877 | +2.41% | +1.1659 | 49.4877 | 49.4877 | 中立 |