Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 52.6651 | −3.10% | −1.6821 | 52.6651 | 52.6651 | 買入 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 52.3117 | −3.11% | −1.6770 | 52.3117 | 52.3117 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 52.3965 | −3.10% | −1.6755 | 52.3965 | 52.3965 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 52.5040 | −3.10% | −1.6790 | 52.5040 | 52.5040 | 買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 52.5903 | −3.10% | −1.6843 | 52.5903 | 52.5903 | 買入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 52.6974 | −3.12% | −1.6948 | 52.6974 | 52.6974 | 買入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 52.7793 | −3.13% | −1.7052 | 52.7793 | 52.7793 | 買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 52.8603 | −3.13% | −1.7081 | 52.8603 | 52.8603 | 買入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 52.9595 | −3.13% | −1.7118 | 52.9595 | 52.9595 | 中立 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 53.0383 | −3.13% | −1.7148 | 53.0383 | 53.0383 | 中立 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 53.1178 | −3.13% | −1.7178 | 53.1178 | 53.1178 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 53.1965 | −3.13% | −1.7207 | 53.1965 | 53.1965 | 中立 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 53.2955 | −3.13% | −1.7243 | 53.2955 | 53.2955 | 強力賣出 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 53.4367 | −3.15% | −1.7370 | 53.4367 | 53.4367 | 買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 54.3172 | −3.18% | −1.7865 | 54.3172 | 54.3172 | 買入 |