Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 52.0942 | −1.08% | −0.5709 | 52.0942 | 52.0942 | 買入 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 51.7391 | −1.09% | −0.5726 | 51.7391 | 51.7391 | 買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 51.8249 | −1.09% | −0.5716 | 51.8249 | 51.8249 | 買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 51.9373 | −1.08% | −0.5667 | 51.9373 | 51.9373 | 買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 52.0300 | −1.07% | −0.5603 | 52.0300 | 52.0300 | 買入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 52.1485 | −1.04% | −0.5489 | 52.1485 | 52.1485 | 買入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 52.2421 | −1.02% | −0.5372 | 52.2421 | 52.2421 | 買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 52.3240 | −1.01% | −0.5363 | 52.3240 | 52.3240 | 買入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 52.4231 | −1.01% | −0.5364 | 52.4231 | 52.4231 | 中立 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 52.5005 | −1.01% | −0.5378 | 52.5005 | 52.5005 | 中立 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 52.5777 | −1.02% | −0.5401 | 52.5777 | 52.5777 | 中立 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 52.6531 | −1.02% | −0.5434 | 52.6531 | 52.6531 | 中立 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 52.7465 | −1.03% | −0.5490 | 52.7465 | 52.7465 | 強力賣出 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 52.8798 | −1.04% | −0.5569 | 52.8798 | 52.8798 | 買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 53.7706 | −1.01% | −0.5466 | 53.7706 | 53.7706 | 買入 |