Leonardo-Finmeccanica Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 46.6597 | −0.67% | −0.3129 | 46.6597 | 46.6597 | 中立 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 46.7372 | −0.67% | −0.3135 | 46.7372 | 46.7372 | 中立 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 46.8384 | −0.66% | −0.3125 | 46.8384 | 46.8384 | 中立 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 46.9177 | −0.66% | −0.3111 | 46.9177 | 46.9177 | 中立 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 47.0148 | −0.66% | −0.3111 | 47.0148 | 47.0148 | 賣出 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.0919 | −0.66% | −0.3121 | 47.0919 | 47.0919 | 中立 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.1706 | −0.67% | −0.3196 | 47.1706 | 47.1706 | 賣出 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.2597 | −0.70% | −0.3318 | 47.2597 | 47.2597 | 賣出 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.3291 | −0.72% | −0.3438 | 47.3291 | 47.3291 | 賣出 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.4043 | −0.73% | −0.3498 | 47.4043 | 47.4043 | 賣出 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.4736 | −0.75% | −0.3564 | 47.4736 | 47.4736 | 賣出 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47.5584 | −0.76% | −0.3655 | 47.5584 | 47.5584 | 賣出 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.2248 | −0.78% | −0.3696 | 47.2248 | 47.2248 | 中立 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47.6201 | −0.79% | −0.3813 | 47.6201 | 47.6201 | 賣出 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.3164 | −0.85% | −0.4129 | 48.3164 | 48.3164 | 賣出 |