Leonardo-Finmeccanica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 54.3472 | +2.18% | +1.1583 | 54.3472 | 54.3472 | 強力買入 |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 53.9887 | +2.20% | +1.1610 | 53.9887 | 53.9887 | 強力買入 |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 54.0720 | +2.20% | +1.1621 | 54.0720 | 54.0720 | 強力買入 |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 54.1830 | +2.19% | +1.1635 | 54.1830 | 54.1830 | 強力買入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 54.2746 | +2.19% | +1.1641 | 54.2746 | 54.2746 | 強力買入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 54.3922 | +2.19% | +1.1642 | 54.3922 | 54.3922 | 強力買入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 54.4845 | +2.19% | +1.1659 | 54.4845 | 54.4845 | 強力買入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 54.5684 | +2.19% | +1.1693 | 54.5684 | 54.5684 | 強力買入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 54.6713 | +2.19% | +1.1742 | 54.6713 | 54.6713 | 強力買入 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 54.7531 | +2.20% | +1.1778 | 54.7531 | 54.7531 | 強力買入 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 54.8356 | +2.20% | +1.1809 | 54.8356 | 54.8356 | 強力買入 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 54.9172 | +2.20% | +1.1841 | 54.9172 | 54.9172 | 強力買入 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 55.0198 | +2.21% | +1.1879 | 55.0198 | 55.0198 | 強力買入 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 55.1737 | +2.26% | +1.2190 | 55.1737 | 55.1737 | 強力買入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 56.1037 | +2.35% | +1.2887 | 56.1037 | 56.1037 | 強力買入 |