商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOGU2024MSCI World Growth Index Futures (Sep 2024) | 2024-09-23 | 11249 | +0.49% | 55 | 11249 | 11249 | 買入 |
| FFMOGZ2024MSCI World Growth Index Futures (Dec 2024) | 2024-12-23 | 11403 | +0.49% | 56 | 11403 | 11403 | 買入 |
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 11550 | +0.50% | 57 | 11550 | 11550 | 買入 |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 11690 | +0.48% | 56 | 11690 | 11690 | 買入 |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 11826 | +0.46% | 54 | 11826 | 11826 | 買入 |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 11958 | +0.45% | 54 | 11958 | 11958 | 買入 |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 12087 | +0.43% | 52 | 12087 | 12087 | 買入 |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12213 | +0.41% | 50 | 12213 | 12213 | 買入 |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12343 | +0.41% | 50 | 12343 | 12343 | 買入 |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 12472 | +0.40% | 50 | 12472 | 12472 | 買入 |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 12598 | +0.39% | 49 | 12598 | 12598 | 買入 |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 12722 | +0.39% | 49 | 12722 | 12722 | — |